Date,Time,Open,High,Low,Close,Volume
20260709,0524,518.25,518.25,518.25,518.25,6
20260709,0525,518.50,518.50,518.50,518.50,1
20260709,0529,518.50,518.50,518.50,518.50,2
20260709,0530,518.75,518.75,518.75,518.75,15
20260709,0531,518.50,518.75,518.50,518.50,10
20260709,0532,518.75,518.75,518.50,518.75,31
20260709,0533,518.50,518.50,518.50,518.50,9
20260709,0535,518.25,518.25,518.25,518.25,1
20260709,0536,518.25,518.25,518.25,518.25,14
20260709,0538,518.50,518.50,518.50,518.50,1
20260709,0539,518.50,518.50,518.50,518.50,3
20260709,0540,518.25,518.50,518.25,518.50,7
20260709,0541,518.25,518.25,518.25,518.25,6
20260709,0542,518.50,518.50,518.25,518.25,19
20260709,0543,518.50,518.75,518.50,518.75,8
20260709,0545,518.50,518.75,518.50,518.75,15
20260709,0546,518.75,519.50,518.75,519.50,174
20260709,0547,519.50,519.50,519.50,519.50,19
20260709,0548,519.25,519.25,519.25,519.25,1
20260709,0549,519.00,519.00,519.00,519.00,2
20260709,0550,519.00,519.25,519.00,519.00,11
20260709,0551,519.00,519.00,519.00,519.00,2
20260709,0552,519.00,519.00,519.00,519.00,1
20260709,0553,519.75,520.00,519.50,519.50,18
20260709,0556,519.50,519.75,519.50,519.75,14
20260709,0558,519.25,519.25,519.25,519.25,1
20260709,0601,518.75,519.00,518.75,518.75,19
20260709,0605,518.75,518.75,518.75,518.75,3
20260709,0606,518.75,519.00,518.75,519.00,6
20260709,0608,518.75,519.00,518.75,518.75,15
20260709,0609,518.75,518.75,518.75,518.75,1
20260709,0611,518.75,518.75,518.75,518.75,2
20260709,0612,518.75,518.75,518.75,518.75,1
20260709,0613,518.75,518.75,518.75,518.75,1
20260709,0614,518.75,518.75,518.75,518.75,1
20260709,0615,519.25,519.25,519.25,519.25,2
20260709,0616,519.25,519.25,519.25,519.25,8
20260709,0617,519.00,519.00,519.00,519.00,2
20260709,0618,518.75,518.75,518.75,518.75,6
20260709,0619,519.00,519.00,519.00,519.00,7
20260709,0621,518.75,518.75,518.75,518.75,3
20260709,0623,518.75,518.75,518.75,518.75,1
20260709,0624,519.00,519.00,519.00,519.00,2
20260709,0625,519.00,519.00,518.75,518.75,8
20260709,0626,519.00,519.25,519.00,519.25,20
20260709,0627,519.00,519.25,519.00,519.25,7
20260709,0628,519.00,519.00,518.75,518.75,13
20260709,0629,518.75,518.75,518.75,518.75,2
20260709,0634,518.75,519.00,518.75,519.00,42
20260709,0635,519.00,519.00,519.00,519.00,1
20260709,0636,519.00,519.00,518.75,519.00,8
20260709,0637,518.50,518.50,518.50,518.50,7
20260709,0642,519.25,519.25,519.00,519.00,3
20260709,0643,519.00,519.00,519.00,519.00,1
20260709,0644,519.00,519.50,519.00,519.50,119
20260709,0645,519.50,519.75,519.25,519.75,39
20260709,0646,519.50,519.75,519.50,519.75,12
20260709,0647,519.50,519.50,519.50,519.50,7
20260709,0649,519.50,520.00,519.50,520.00,68
20260709,0650,520.00,520.00,519.50,519.50,198
20260709,0651,519.50,519.75,519.50,519.75,13
20260709,0653,519.50,519.50,519.50,519.50,23
20260709,0654,519.75,519.75,519.75,519.75,3
20260709,0656,520.00,520.00,520.00,520.00,6
20260709,0657,519.75,520.00,519.75,520.00,17
20260709,0658,520.00,520.00,520.00,520.00,56
20260709,0659,520.00,520.00,520.00,520.00,16
20260709,0701,520.00,520.00,520.00,520.00,1
20260709,0702,520.00,520.00,520.00,520.00,125
20260709,0703,519.75,519.75,519.75,519.75,1
20260709,0706,519.75,519.75,519.75,519.75,160
20260709,0707,519.75,519.75,519.75,519.75,2
20260709,0708,519.75,519.75,519.75,519.75,6
20260709,0709,519.75,519.75,519.50,519.75,46
20260709,0711,519.75,520.00,519.75,520.00,13
20260709,0712,520.00,520.00,520.00,520.00,7
20260709,0715,520.00,520.00,520.00,520.00,6
20260709,0716,520.00,520.00,520.00,520.00,6
20260709,0717,520.00,520.00,520.00,520.00,7
20260709,0719,519.75,519.75,519.75,519.75,1
20260709,0721,520.50,520.50,520.25,520.25,12
20260709,0723,520.50,520.50,520.50,520.50,364
20260709,0724,521.00,521.00,520.50,520.50,21
20260709,0725,520.50,520.50,520.50,520.50,3
20260709,0726,520.50,520.50,520.25,520.25,4
20260709,0728,520.75,520.75,520.75,520.75,10
20260709,0729,520.75,520.75,520.75,520.75,2
20260709,0730,521.25,521.25,520.75,520.75,15
20260709,0732,520.75,520.75,520.75,520.75,3
20260709,0734,520.75,520.75,520.75,520.75,10
20260709,0735,520.75,520.75,520.75,520.75,6
20260709,0736,520.75,520.75,520.25,520.25,26
20260709,0740,519.75,520.00,519.75,520.00,13
20260709,0741,520.00,520.00,520.00,520.00,5
20260709,0743,519.75,519.75,519.75,519.75,1
20260709,0744,519.50,519.75,519.50,519.75,2
20260709,0746,519.50,519.75,519.50,519.75,23
20260709,0750,519.50,519.75,519.50,519.75,11
20260709,0753,519.50,519.75,519.50,519.50,16
20260709,0754,519.75,520.00,519.75,520.00,52
20260709,0755,520.25,520.25,520.25,520.25,1
20260709,0756,520.25,520.25,520.25,520.25,25
20260709,0757,520.00,520.00,520.00,520.00,1
20260709,0758,520.00,520.00,520.00,520.00,1
20260709,0759,520.00,520.00,520.00,520.00,12
20260709,0800,520.25,520.25,520.25,520.25,1
20260709,0804,520.00,520.00,520.00,520.00,7
20260709,0805,520.00,520.00,520.00,520.00,6
20260709,0806,520.00,520.00,520.00,520.00,2
20260709,0808,520.00,520.00,519.75,519.75,21
20260709,0809,519.75,519.75,519.50,519.50,9
20260709,0810,519.50,519.50,519.50,519.50,1
20260709,0811,519.75,519.75,519.50,519.50,7
20260709,0812,519.50,519.75,519.50,519.75,9
20260709,0814,520.00,520.00,520.00,520.00,1
20260709,0815,519.50,519.75,519.50,519.75,3
20260709,0816,519.75,519.75,519.50,519.50,16
20260709,0818,519.50,519.50,519.25,519.25,14
20260709,0820,519.50,519.50,519.50,519.50,2
20260709,0822,519.75,519.75,519.75,519.75,1
20260709,0823,519.50,519.50,519.50,519.50,1
20260709,0824,519.50,519.50,519.50,519.50,20
20260709,0825,519.75,519.75,519.75,519.75,1
20260709,0826,519.75,519.75,519.50,519.75,33
20260709,0827,519.75,519.75,519.50,519.50,30
20260709,0828,519.75,519.75,519.75,519.75,24
20260709,0829,519.75,519.75,519.75,519.75,2
20260709,0830,520.00,520.25,519.75,520.25,116
20260709,0831,520.25,520.50,520.25,520.25,66
20260709,0832,520.25,520.25,520.00,520.00,16
20260709,0833,520.00,520.25,520.00,520.00,13
20260709,0835,520.00,520.00,520.00,520.00,14
20260709,0836,520.00,520.00,519.75,519.75,19
20260709,0837,519.75,519.75,519.75,519.75,1
20260709,0838,520.00,520.00,520.00,520.00,13
20260709,0839,520.00,520.25,520.00,520.00,10
20260709,0840,520.00,520.00,520.00,520.00,3
20260709,0841,520.00,520.25,520.00,520.25,3
20260709,0842,519.75,519.75,519.75,519.75,19
20260709,0843,519.75,520.00,519.75,519.75,13
20260709,0844,520.00,520.00,520.00,520.00,4
20260709,0845,519.75,519.75,519.75,519.75,7
20260709,0846,519.75,519.75,519.75,519.75,6
20260709,0847,520.00,520.00,519.75,519.75,8
20260709,0849,520.00,520.00,520.00,520.00,18
20260709,0850,520.25,520.25,519.75,519.75,3
20260709,0851,519.75,519.75,519.75,519.75,1
20260709,0852,519.50,519.75,519.50,519.50,16
20260709,0853,519.75,520.00,519.75,520.00,7
20260709,0854,519.75,519.75,519.75,519.75,6
20260709,0855,520.00,520.00,520.00,520.00,4
20260709,0856,520.00,520.00,519.75,519.75,14
20260709,0858,520.00,520.00,519.75,519.75,20
20260709,0900,519.25,519.25,519.25,519.25,13
20260709,0901,519.25,519.50,519.25,519.25,26
20260709,0902,519.25,519.25,519.25,519.25,4
20260709,0903,519.25,519.25,519.00,519.00,83
20260709,0904,519.00,519.00,518.75,518.75,166
20260709,0905,519.00,519.25,519.00,519.25,14
20260709,0906,519.25,519.50,519.25,519.50,11
20260709,0907,519.00,519.25,519.00,519.00,13
20260709,0908,519.00,519.00,519.00,519.00,2
20260709,0909,519.00,519.00,519.00,519.00,1
20260709,0912,519.00,519.00,518.75,519.00,44
20260709,0913,518.75,518.75,518.75,518.75,9
20260709,0914,518.25,518.25,518.25,518.25,5
20260709,0915,518.25,518.50,518.25,518.50,4
20260709,0916,518.50,518.50,518.50,518.50,12
20260709,0917,518.75,518.75,518.75,518.75,1
20260709,0918,518.75,518.75,518.50,518.50,3
20260709,0920,518.75,518.75,518.75,518.75,12
20260709,0922,518.25,518.25,517.75,517.75,17
20260709,0925,518.00,518.00,517.75,517.75,51
20260709,0926,517.75,517.75,517.75,517.75,10
20260709,0927,517.75,517.75,517.50,517.50,3
20260709,0928,517.75,518.00,517.75,518.00,19
20260709,0929,518.00,518.00,517.75,517.75,15
20260709,0931,517.75,518.00,517.75,518.00,15
20260709,0932,518.25,518.25,518.25,518.25,5
20260709,0933,518.25,518.50,518.25,518.50,20
20260709,0934,518.25,518.25,518.25,518.25,4
20260709,0936,518.25,518.25,518.00,518.25,124
20260709,0937,518.25,518.25,518.25,518.25,6
20260709,0938,518.25,518.50,518.25,518.50,13
20260709,0941,518.00,518.00,518.00,518.00,17
20260709,0943,518.25,518.25,518.25,518.25,6
20260709,0944,518.25,518.25,518.25,518.25,1
20260709,0945,518.00,518.25,518.00,518.25,2
20260709,0946,518.00,518.25,518.00,518.25,14
20260709,0947,518.25,518.50,518.25,518.50,16
20260709,0948,518.25,518.75,518.25,518.75,18
20260709,0949,518.50,518.50,518.50,518.50,6
20260709,0950,518.50,518.75,518.50,518.75,12
20260709,0951,518.75,518.75,518.75,518.75,5
20260709,0952,518.75,519.25,518.75,519.25,52
20260709,0953,519.25,519.25,519.25,519.25,9
20260709,0954,519.00,519.00,519.00,519.00,11
20260709,0955,518.75,519.00,518.75,518.75,15
20260709,0956,519.00,519.00,519.00,519.00,3
20260709,0957,519.00,519.00,519.00,519.00,4
20260709,0959,518.75,518.75,518.75,518.75,10
20260709,1000,518.75,519.00,518.75,519.00,13
20260709,1001,519.00,519.25,519.00,519.00,15
20260709,1002,518.75,518.75,518.50,518.50,8
20260709,1003,518.50,518.75,518.25,518.25,23
20260709,1004,518.75,518.75,518.50,518.50,22
20260709,1005,518.50,518.50,518.50,518.50,2
20260709,1006,518.75,518.75,518.75,518.75,14
20260709,1007,518.75,518.75,518.50,518.75,32
20260709,1009,518.50,518.50,518.00,518.00,10
20260709,1010,518.00,518.00,518.00,518.00,13
20260709,1011,518.25,518.25,518.25,518.25,1
20260709,1013,518.00,518.00,518.00,518.00,2
20260709,1014,518.00,518.25,518.00,518.25,30
20260709,1016,518.25,518.50,518.25,518.25,34
20260709,1017,518.50,518.50,518.50,518.50,1
20260709,1018,518.50,518.50,518.25,518.25,12
20260709,1019,518.50,518.50,518.25,518.50,28
20260709,1020,518.25,518.25,518.25,518.25,1
20260709,1022,518.50,518.50,518.25,518.50,3
20260709,1023,518.25,518.25,518.25,518.25,25
20260709,1024,518.25,518.25,518.25,518.25,4
20260709,1025,518.50,518.50,518.25,518.25,10
20260709,1026,518.50,518.50,518.25,518.25,58
20260709,1027,518.50,518.50,518.50,518.50,33
20260709,1028,518.50,518.75,518.50,518.50,47
20260709,1030,518.75,518.75,518.75,518.75,34
20260709,1032,518.75,519.00,518.75,518.75,24
20260709,1033,519.00,519.00,519.00,519.00,20
20260709,1034,519.00,519.00,519.00,519.00,33
20260709,1035,519.00,519.00,518.75,519.00,22
20260709,1036,519.00,519.00,518.75,518.75,5
20260709,1037,519.00,519.00,519.00,519.00,10
20260709,1039,519.00,519.00,519.00,519.00,33
20260709,1040,518.75,519.00,518.75,519.00,51
20260709,1041,519.00,519.00,518.75,518.75,11
20260709,1042,518.50,519.00,518.50,519.00,15
20260709,1043,519.00,519.00,518.75,518.75,18
20260709,1044,518.50,518.50,518.50,518.50,50
20260709,1045,518.50,518.50,518.50,518.50,8
20260709,1046,518.50,518.50,518.25,518.25,26
20260709,1048,518.50,518.50,518.50,518.50,6
20260709,1049,518.75,519.00,518.75,519.00,17
20260709,1050,519.00,519.00,519.00,519.00,2
20260709,1051,519.00,519.25,519.00,519.25,12
20260709,1052,519.50,519.50,519.25,519.25,15
20260709,1053,519.50,519.50,519.50,519.50,7
20260709,1054,519.75,519.75,519.50,519.75,10
20260709,1055,519.50,519.75,519.50,519.75,10
20260709,1056,519.75,519.75,519.75,519.75,1
20260709,1057,519.50,519.50,519.50,519.50,8
20260709,1100,519.50,519.75,519.50,519.75,80
20260709,1101,519.50,519.50,519.50,519.50,2
20260709,1102,519.50,519.50,519.50,519.50,41
20260709,1103,519.50,519.50,519.50,519.50,3
20260709,1104,519.75,519.75,519.50,519.50,11
20260709,1105,519.50,519.50,519.50,519.50,5
20260709,1106,519.50,519.50,519.50,519.50,1
20260709,1108,519.50,519.50,519.50,519.50,10
20260709,1110,519.50,519.50,519.50,519.50,1
20260709,1111,519.50,519.50,519.50,519.50,9
20260709,1112,519.50,519.50,519.50,519.50,1
20260709,1113,519.50,519.50,519.25,519.25,17
20260709,1114,519.25,519.25,518.75,519.00,203
20260709,1115,519.00,519.00,518.75,519.00,20
20260709,1116,518.75,518.75,518.75,518.75,6
20260709,1117,518.75,518.75,518.75,518.75,6
20260709,1118,518.75,519.00,518.75,519.00,6
20260709,1119,518.75,519.00,518.50,518.75,20
20260709,1120,518.75,518.75,518.50,518.50,12
20260709,1121,518.75,518.75,518.50,518.50,62
20260709,1122,518.50,518.75,518.50,518.50,25
20260709,1123,518.75,519.00,518.50,518.50,39
20260709,1124,518.50,519.00,518.50,519.00,24
20260709,1125,518.75,519.00,518.75,518.75,29
20260709,1126,519.00,519.00,519.00,519.00,8
20260709,1127,519.00,519.00,519.00,519.00,78
20260709,1128,519.00,519.25,519.00,519.00,89
20260709,1129,519.00,519.50,519.00,519.25,278
20260709,1130,519.00,519.00,519.00,519.00,9
20260709,1131,519.00,519.00,519.00,519.00,30
20260709,1132,519.00,519.00,519.00,519.00,13
20260709,1135,518.75,518.75,518.75,518.75,7
20260709,1136,518.75,518.75,518.75,518.75,45
20260709,1138,519.00,519.00,519.00,519.00,0
20260709,1139,518.75,518.75,518.75,518.75,2
20260709,1143,518.50,518.50,518.50,518.50,49
20260709,1144,518.00,518.00,518.00,518.00,28
20260709,1145,518.25,518.25,518.25,518.25,2
20260709,1147,518.50,518.50,518.50,518.50,4
20260709,1152,518.50,518.50,518.50,518.50,1
20260709,1204,518.50,518.50,518.50,518.50,5
20260709,1206,518.50,518.50,518.50,518.50,4
20260709,1209,518.50,518.50,518.50,518.50,1
20260709,1210,518.75,518.75,518.75,518.75,6
20260709,1218,518.50,518.50,518.50,518.50,2
20260709,1224,518.50,518.50,518.50,518.50,1
20260709,1225,518.75,518.75,518.75,518.75,3
20260709,1227,518.50,518.50,518.25,518.25,100
20260709,1244,518.50,518.75,518.50,518.75,11
20260709,1249,518.75,518.75,518.75,518.75,2
20260709,1257,518.75,518.75,518.75,518.75,2
20260709,1314,518.50,518.50,518.50,518.50,5
20260710,0345,517.00,517.00,516.25,517.00,167
20260710,0346,516.75,516.75,516.25,516.50,51
20260710,0347,516.50,516.50,516.25,516.25,2
20260710,0348,516.25,516.25,514.75,515.75,218
20260710,0349,515.75,515.75,515.75,515.75,15
20260710,0350,515.75,516.00,515.25,515.25,25
20260710,0351,515.50,515.50,515.00,515.00,10
20260710,0352,515.25,515.25,515.25,515.25,1
20260710,0353,515.50,515.75,515.25,515.25,8
20260710,0355,515.25,515.50,515.00,515.25,11
20260710,0356,515.00,515.25,515.00,515.25,2
20260710,0357,515.25,515.25,515.00,515.00,9
20260710,0358,514.75,514.75,514.75,514.75,83
20260710,0359,514.75,514.75,514.25,514.25,97
20260710,0400,514.50,514.50,514.00,514.25,13
20260710,0401,514.50,514.50,514.00,514.00,11
20260710,0402,514.00,514.00,513.75,513.75,9
20260710,0403,514.00,514.00,513.50,513.50,167
20260710,0404,514.00,514.00,514.00,514.00,9
20260710,0405,514.25,514.25,514.00,514.00,13
20260710,0406,514.00,514.25,514.00,514.00,15
20260710,0407,514.00,514.00,513.75,513.75,142
20260710,0408,513.75,514.00,513.75,513.75,6
20260710,0409,513.75,514.00,513.25,513.75,36
20260710,0410,513.50,513.75,513.50,513.75,44
20260710,0411,513.75,513.75,513.75,513.75,6
20260710,0412,513.75,514.25,513.50,513.50,85
20260710,0413,513.25,513.25,513.25,513.25,27
20260710,0414,513.25,513.25,512.25,512.25,832
20260710,0415,512.25,512.50,511.25,511.25,173
20260710,0416,511.50,512.00,511.50,511.75,121
20260710,0417,512.00,512.25,511.75,512.00,300
20260710,0418,512.25,512.25,512.00,512.00,88
20260710,0419,512.25,513.25,512.25,513.25,106
20260710,0420,513.25,513.50,513.25,513.50,38
20260710,0421,513.25,513.50,513.25,513.50,3
20260710,0422,513.75,513.75,513.25,513.25,118
20260710,0423,513.00,513.00,512.50,512.75,29
20260710,0424,512.75,513.25,512.75,513.25,16
20260710,0425,513.25,513.50,513.25,513.50,29
20260710,0426,513.50,513.50,513.25,513.25,37
20260710,0427,513.50,513.50,513.25,513.25,7
20260710,0428,513.00,513.00,513.00,513.00,3
20260710,0430,513.25,513.25,513.25,513.25,3
20260710,0431,513.50,513.50,513.25,513.50,9
20260710,0432,513.50,513.50,513.50,513.50,3
20260710,0433,513.50,513.50,513.50,513.50,2
20260710,0434,513.75,513.75,513.75,513.75,1
20260710,0436,513.75,513.75,513.50,513.50,2
20260710,0437,513.75,514.00,513.75,513.75,17
20260710,0439,513.75,513.75,513.75,513.75,4
20260710,0440,513.75,514.00,513.75,513.75,24
20260710,0442,514.00,514.00,513.50,513.75,123
20260710,0443,513.50,513.50,513.50,513.50,6
20260710,0446,513.50,513.50,513.50,513.50,4
20260710,0447,513.25,513.25,513.25,513.25,1
20260710,0449,513.25,513.25,513.00,513.00,54
20260710,0450,513.00,513.00,513.00,513.00,34
20260710,0451,512.75,513.00,512.75,513.00,28
20260710,0452,513.00,513.00,512.75,513.00,63
20260710,0453,513.00,513.00,513.00,513.00,74
20260710,0455,512.75,512.75,512.75,512.75,11
20260710,0456,512.75,512.75,512.50,512.50,37
20260710,0458,512.75,512.75,512.50,512.50,6
20260710,0459,512.75,512.75,512.75,512.75,1
20260710,0500,512.75,512.75,512.75,512.75,1
20260710,0501,513.00,513.00,513.00,513.00,9
20260710,0502,513.00,513.25,513.00,513.00,28
20260710,0503,513.00,513.00,512.75,513.00,39
20260710,0504,512.75,512.75,512.75,512.75,1
20260710,0505,512.75,513.25,512.75,513.25,5
20260710,0506,512.75,513.50,512.75,513.50,24
20260710,0507,513.50,513.50,513.25,513.25,14
20260710,0508,513.25,513.25,513.25,513.25,1
20260710,0510,513.50,513.75,513.50,513.75,17
20260710,0511,513.75,513.75,513.75,513.75,1
20260710,0512,513.50,513.75,513.50,513.75,54
20260710,0514,514.00,514.00,514.00,514.00,13
20260710,0516,513.75,513.75,513.75,513.75,17
20260710,0517,513.75,513.75,513.50,513.50,2
20260710,0518,513.50,513.50,513.50,513.50,1
20260710,0520,513.75,514.00,513.75,514.00,16
20260710,0521,513.75,513.75,513.75,513.75,9
20260710,0522,513.50,513.50,513.50,513.50,2
20260710,0525,513.50,513.75,513.50,513.75,5
20260710,0526,514.00,514.00,513.50,513.50,6
20260710,0527,513.75,513.75,513.75,513.75,2
20260710,0528,513.75,514.25,513.75,514.25,109
20260710,0529,514.25,514.50,514.25,514.50,33
20260710,0530,514.50,514.50,514.50,514.50,3
20260710,0531,514.50,514.50,514.50,514.50,2
20260710,0532,514.75,515.50,514.75,515.25,217
20260710,0533,515.50,515.50,515.50,515.50,3
20260710,0535,515.75,516.00,515.75,516.00,83
20260710,0536,515.75,515.75,515.50,515.50,7
20260710,0537,515.75,515.75,515.75,515.75,6
20260710,0538,516.00,516.00,516.00,516.00,6
20260710,0541,516.00,516.00,516.00,516.00,1
20260710,0542,516.00,516.00,516.00,516.00,1
20260710,0545,516.00,516.25,516.00,516.25,2
20260710,0546,516.00,516.00,516.00,516.00,1
20260710,0547,516.00,516.00,516.00,516.00,3
20260710,0548,516.00,516.00,516.00,516.00,1
20260710,0549,516.00,516.00,516.00,516.00,2
20260710,0550,516.25,516.25,515.75,515.75,10
20260710,0551,515.75,515.75,515.75,515.75,5
20260710,0552,515.50,515.50,515.50,515.50,1
20260710,0553,515.75,515.75,515.75,515.75,1
20260710,0554,515.50,515.75,515.50,515.75,2
20260710,0555,515.75,515.75,515.50,515.50,11
20260710,0556,515.75,515.75,515.75,515.75,1
20260710,0557,516.00,516.00,516.00,516.00,1
20260710,0558,515.75,515.75,515.75,515.75,1
20260710,0603,516.00,516.00,516.00,516.00,3
20260710,0605,515.75,515.75,515.75,515.75,3
20260710,0606,515.50,515.50,515.50,515.50,1
20260710,0607,515.50,515.50,515.50,515.50,5
20260710,0608,515.50,515.50,515.50,515.50,1
20260710,0609,515.75,515.75,515.75,515.75,2
20260710,0610,515.75,515.75,515.50,515.50,34
20260710,0611,515.75,515.75,515.75,515.75,3
20260710,0613,516.00,516.00,516.00,516.00,10
20260710,0614,515.75,515.75,515.50,515.50,29
20260710,0615,515.50,515.50,515.50,515.50,3
20260710,0616,515.50,515.50,515.50,515.50,1
20260710,0620,515.50,515.50,515.50,515.50,1
20260710,0621,515.50,515.50,515.50,515.50,1
20260710,0622,515.50,515.50,514.75,514.75,12
20260710,0624,514.75,514.75,514.75,514.75,1
20260710,0625,514.75,515.25,514.75,515.25,6
20260710,0626,515.50,515.50,515.00,515.00,7
20260710,0631,514.75,515.00,514.75,515.00,4
20260710,0632,514.75,515.00,514.75,514.75,125
20260710,0633,514.75,515.25,514.75,515.25,17
20260710,0634,515.25,515.25,515.25,515.25,7
20260710,0635,515.50,515.50,515.50,515.50,3
20260710,0636,515.25,515.25,515.00,515.00,7
20260710,0638,515.00,515.00,515.00,515.00,1
20260710,0641,514.75,514.75,514.75,514.75,4
20260710,0642,514.75,515.00,514.75,515.00,4
20260710,0643,515.00,515.00,514.75,514.75,7
20260710,0645,515.00,515.00,515.00,515.00,1
20260710,0646,514.50,514.50,514.50,514.50,1
20260710,0649,514.25,514.25,514.25,514.25,22
20260710,0650,514.50,514.75,514.50,514.75,32
20260710,0652,514.75,514.75,514.75,514.75,3
20260710,0653,514.75,514.75,514.75,514.75,7
20260710,0655,514.75,514.75,514.50,514.50,6
20260710,0657,514.75,515.00,514.75,515.00,43
20260710,0658,515.25,515.75,515.25,515.75,29
20260710,0659,515.75,515.75,515.50,515.50,5
20260710,0700,515.50,515.50,515.50,515.50,2
20260710,0701,515.50,515.50,515.50,515.50,2
20260710,0702,515.50,515.50,515.50,515.50,1
20260710,0703,516.00,516.00,516.00,516.00,6
20260710,0704,516.50,516.50,516.50,516.50,2
20260710,0705,516.50,516.50,516.25,516.25,3
20260710,0706,516.50,516.50,516.50,516.50,2
20260710,0707,516.50,516.75,516.50,516.50,8
20260710,0708,516.25,516.25,516.25,516.25,1
20260710,0710,516.50,516.50,516.50,516.50,3
20260710,0711,516.75,517.00,516.75,517.00,9
20260710,0712,517.00,517.00,517.00,517.00,12
20260710,0713,517.00,517.00,516.00,516.00,4
20260710,0714,516.00,516.25,515.75,516.25,8
20260710,0715,516.00,516.50,516.00,516.00,8
20260710,0720,516.75,516.75,516.50,516.50,11
20260710,0724,516.50,516.75,516.50,516.75,4
20260710,0725,516.75,516.75,516.75,516.75,1
20260710,0726,516.50,516.50,516.25,516.50,16
20260710,0727,516.50,516.50,516.50,516.50,1
20260710,0728,516.50,516.50,516.50,516.50,9
20260710,0729,516.50,516.50,516.50,516.50,3
20260710,0731,516.25,516.25,516.25,516.25,4
20260710,0733,516.25,516.50,516.25,516.50,4
20260710,0734,516.75,516.75,516.75,516.75,1
20260710,0737,517.25,517.25,517.00,517.00,2
20260710,0738,516.75,516.75,516.75,516.75,2
20260710,0739,517.00,517.50,517.00,517.00,24
20260710,0740,517.25,517.25,517.25,517.25,6
20260710,0741,517.50,517.50,517.50,517.50,2
20260710,0742,517.50,517.50,517.50,517.50,2
20260710,0745,517.75,518.25,517.75,518.00,18
20260710,0748,518.50,518.75,518.00,518.00,17
20260710,0750,518.25,518.25,518.00,518.00,5
20260710,0753,518.25,518.25,518.25,518.25,1
20260710,0755,518.00,518.00,518.00,518.00,10
20260710,0756,518.00,518.25,518.00,518.00,23
20260710,0757,518.00,518.00,518.00,518.00,1
20260710,0759,517.75,517.75,517.50,517.50,10
20260710,0800,517.75,517.75,517.25,517.25,5
20260710,0801,517.50,517.50,517.25,517.50,3
20260710,0803,517.50,517.50,517.00,517.00,11
20260710,0805,517.00,517.00,517.00,517.00,1
20260710,0808,517.25,517.25,517.25,517.25,2
20260710,0809,517.25,517.25,517.00,517.00,5
20260710,0810,517.00,517.50,517.00,517.50,9
20260710,0811,517.25,517.25,517.25,517.25,1
20260710,0814,516.75,516.75,516.75,516.75,1
20260710,0816,517.00,517.00,517.00,517.00,2
20260710,0819,517.00,517.00,517.00,517.00,1
20260710,0820,517.25,517.25,517.25,517.25,1
20260710,0821,517.00,517.00,517.00,517.00,2
20260710,0822,516.75,516.75,516.75,516.75,1
20260710,0823,516.75,516.75,516.75,516.75,1
20260710,0824,516.75,516.75,516.00,516.00,44
20260710,0825,516.25,516.25,516.25,516.25,1
20260710,0826,516.25,516.25,516.00,516.00,206
20260710,0828,516.00,516.25,516.00,516.00,12
20260710,0829,516.25,516.50,516.00,516.50,16
20260710,0830,517.25,517.75,517.25,517.75,19
20260710,0831,518.00,518.00,517.50,517.50,54
20260710,0832,517.25,517.25,517.00,517.25,13
20260710,0834,516.75,516.75,516.75,516.75,2
20260710,0835,516.75,516.75,516.75,516.75,4
20260710,0836,516.75,517.00,516.75,517.00,3
20260710,0838,516.25,516.25,516.25,516.25,5
20260710,0839,516.25,516.50,516.00,516.25,22
20260710,0840,516.50,516.50,516.50,516.50,3
20260710,0841,516.50,516.50,516.25,516.50,10
20260710,0842,516.50,516.50,516.25,516.25,11
20260710,0843,516.50,516.50,516.50,516.50,2
20260710,0844,516.25,516.25,516.25,516.25,11
20260710,0845,516.25,516.50,516.25,516.50,9
20260710,0846,516.25,516.50,516.25,516.50,14
20260710,0847,516.75,516.75,516.50,516.75,25
20260710,0848,516.75,516.75,516.50,516.50,44
20260710,0849,516.50,516.75,516.50,516.50,15
20260710,0850,516.50,517.00,516.50,517.00,3
20260710,0851,517.00,517.25,516.75,517.00,33
20260710,0852,517.00,517.00,517.00,517.00,97
20260710,0853,517.25,517.25,517.00,517.00,17
20260710,0854,517.00,517.25,517.00,517.25,2
20260710,0855,517.00,517.00,516.75,516.75,6
20260710,0857,516.75,516.75,516.25,516.50,10
20260710,0858,516.50,516.50,516.50,516.50,2
20260710,0859,516.50,516.50,516.25,516.25,2
20260710,0901,516.50,516.50,516.50,516.50,1
20260710,0902,516.75,516.75,516.50,516.50,14
20260710,0903,517.00,517.00,517.00,517.00,2
20260710,0904,517.25,517.25,517.25,517.25,4
20260710,0905,517.25,517.25,517.00,517.25,56
20260710,0906,517.25,517.25,517.25,517.25,33
20260710,0907,517.25,517.25,516.75,516.75,19
20260710,0910,516.50,516.50,516.50,516.50,12
20260710,0911,516.25,516.25,516.25,516.25,4
20260710,0912,516.25,516.25,516.25,516.25,4
20260710,0914,516.25,516.25,516.25,516.25,30
20260710,0915,516.25,516.50,516.25,516.25,10
20260710,0917,516.25,516.25,516.25,516.25,11
20260710,0919,516.00,516.00,515.75,515.75,112
20260710,0920,515.50,515.75,515.50,515.75,17
20260710,0921,515.75,516.50,515.75,516.50,48
20260710,0922,516.50,516.50,516.50,516.50,2
20260710,0923,516.50,516.50,516.50,516.50,2
20260710,0924,516.50,516.50,516.25,516.25,3
20260710,0925,516.25,516.25,516.25,516.25,1
20260710,0927,516.25,516.25,516.25,516.25,2
20260710,0928,516.50,516.75,516.25,516.50,12
20260710,0929,516.75,516.75,516.50,516.75,30
20260710,0930,516.50,516.50,516.50,516.50,5
20260710,0931,516.50,516.50,516.00,516.00,125
20260710,0932,516.50,517.25,516.50,517.25,13
20260710,0933,517.50,517.50,516.50,516.50,7
20260710,0935,516.50,516.50,516.00,516.50,504
20260710,0937,516.25,516.25,516.00,516.00,21
20260710,0939,516.00,516.00,516.00,516.00,45
20260710,0941,515.75,515.75,515.75,515.75,1
20260710,0944,517.00,517.00,517.00,517.00,2
20260710,0945,517.00,517.00,516.50,516.50,3
20260710,0946,516.50,516.50,516.50,516.50,21
20260710,0947,516.25,516.25,516.00,516.00,8
20260710,0948,516.50,516.50,516.50,516.50,2
20260710,0950,516.50,516.50,516.50,516.50,3
20260710,0951,516.75,516.75,516.50,516.50,69
20260710,0952,516.25,516.25,516.25,516.25,10
20260710,0953,516.25,516.25,516.25,516.25,1
20260710,0954,516.50,516.50,516.50,516.50,16
20260710,0955,516.50,516.50,516.00,516.25,117
20260710,0956,516.25,516.25,516.00,516.00,29
20260710,0957,516.00,516.25,516.00,516.25,3
20260710,0959,516.25,516.25,516.25,516.25,1
20260710,1000,516.00,516.00,515.75,516.00,5
20260710,1002,516.25,516.50,516.25,516.50,3
20260710,1003,516.25,516.25,516.00,516.00,2
20260710,1006,516.00,516.25,516.00,516.00,14
20260710,1007,516.25,516.50,516.25,516.50,10
20260710,1010,516.50,516.50,516.25,516.25,187
20260710,1011,516.25,516.25,516.25,516.25,2
20260710,1013,516.25,516.50,516.00,516.50,30
20260710,1014,516.50,516.50,516.25,516.50,7
20260710,1016,516.00,516.00,516.00,516.00,2
20260710,1017,516.25,516.25,516.00,516.00,12
20260710,1018,516.25,516.25,516.25,516.25,1
20260710,1020,516.25,516.25,516.00,516.00,42
20260710,1021,515.75,516.00,515.50,515.75,14
20260710,1022,515.75,516.00,515.75,516.00,15
20260710,1023,515.75,515.75,515.50,515.50,172
20260710,1024,515.50,516.00,515.50,515.75,30
20260710,1025,516.25,516.25,515.50,515.50,13
20260710,1026,515.50,516.25,515.50,516.25,22
20260710,1027,516.50,516.50,516.25,516.50,6
20260710,1029,516.75,517.00,516.75,516.75,7
20260710,1030,517.00,517.00,516.50,516.50,3
20260710,1032,516.75,516.75,516.50,516.75,14
20260710,1033,516.75,516.75,516.75,516.75,1
20260710,1034,517.00,517.00,516.75,517.00,9
20260710,1035,517.00,517.00,516.75,516.75,30
20260710,1036,517.25,517.25,516.75,517.00,8
20260710,1037,517.00,517.00,517.00,517.00,1
20260710,1038,517.00,517.00,517.00,517.00,1
20260710,1040,517.25,517.50,517.25,517.50,72
20260710,1041,517.75,517.75,517.50,517.50,9
20260710,1042,517.75,517.75,517.75,517.75,10
20260710,1043,517.50,517.75,517.50,517.50,5
20260710,1044,517.75,517.75,517.50,517.50,11
20260710,1045,517.75,517.75,517.50,517.50,10
20260710,1046,517.75,518.00,517.50,517.50,186
20260710,1047,517.50,517.50,517.50,517.50,22
20260710,1049,517.50,517.75,517.50,517.75,85
20260710,1050,517.75,517.75,517.50,517.50,9
20260710,1051,517.75,517.75,517.50,517.50,34
20260710,1052,517.50,518.00,517.50,517.75,14
20260710,1053,518.00,518.00,518.00,518.00,2
20260710,1054,518.25,518.25,518.00,518.25,98
20260710,1055,518.25,518.50,518.25,518.25,49
20260710,1056,518.50,518.50,518.50,518.50,3
20260710,1057,518.25,518.50,518.25,518.25,6
20260710,1059,518.25,518.25,517.50,517.75,82
20260710,1100,517.25,518.00,517.25,517.50,22
20260710,1101,517.75,517.75,517.50,517.75,18
20260710,1102,518.00,518.00,518.00,518.00,7
20260710,1104,518.25,518.25,517.75,517.75,3
20260710,1105,518.25,518.25,518.00,518.25,14
20260710,1106,517.75,517.75,517.75,517.75,5
20260710,1107,517.50,517.50,516.75,517.50,12
20260710,1110,517.50,517.50,517.00,517.00,2
20260710,1111,517.00,517.25,516.75,517.25,6
20260710,1112,517.00,517.00,516.75,517.00,19
20260710,1114,516.75,516.75,516.25,516.25,4
20260710,1115,516.50,516.50,516.50,516.50,3
20260710,1116,516.25,516.25,516.00,516.00,6
20260710,1117,516.00,516.25,516.00,516.00,9
20260710,1118,516.25,516.25,516.25,516.25,2
20260710,1119,516.25,516.25,516.00,516.25,17
20260710,1120,516.25,516.25,516.00,516.00,17
20260710,1121,516.25,516.25,515.75,515.75,28
20260710,1122,515.75,515.75,515.50,515.50,50
20260710,1123,515.50,516.00,515.50,515.75,32
20260710,1124,515.75,516.00,515.75,516.00,23
20260710,1125,516.00,516.50,515.75,516.50,45
20260710,1126,516.50,516.75,516.00,516.50,107
20260710,1127,517.00,517.00,516.50,516.50,11
20260710,1128,516.75,517.00,516.50,516.50,61
20260710,1129,516.75,516.75,516.25,516.50,195
20260710,1130,516.25,516.50,516.25,516.25,47
20260710,1131,516.25,516.25,516.25,516.25,3
20260710,1133,516.00,516.00,516.00,516.00,1
20260710,1137,516.50,516.50,516.50,516.50,0
20260710,1140,516.25,516.25,516.25,516.25,1
20260710,1141,516.50,516.75,516.50,516.75,4
20260710,1143,517.00,517.00,517.00,517.00,1
20260710,1145,517.00,517.00,517.00,517.00,14
20260710,1146,517.00,517.00,517.00,517.00,5
20260710,1151,517.25,517.25,517.25,517.25,1
20260710,1205,517.50,517.75,517.50,517.75,11
20260710,1206,518.00,518.00,518.00,518.00,4
20260710,1221,517.75,517.75,517.75,517.75,5
20260710,1222,517.75,517.75,517.75,517.75,2
20260710,1226,517.75,517.75,517.75,517.75,2
20260710,1229,517.50,517.50,517.50,517.50,13
20260710,1303,517.25,517.50,517.25,517.25,4
20260710,1304,517.50,518.00,517.50,517.50,17
20260710,1312,517.75,517.75,517.75,517.75,5
20260713,0345,518.75,521.50,518.75,521.50,257
20260713,0346,521.00,522.00,520.50,522.00,82
20260713,0347,522.00,522.00,521.50,522.00,53
20260713,0348,522.00,522.25,521.75,521.75,15
20260713,0349,522.00,522.25,522.00,522.00,95
20260713,0350,522.25,522.25,521.25,521.25,39
20260713,0351,521.25,521.25,520.50,520.50,12
20260713,0352,520.75,520.75,520.50,520.75,29
20260713,0353,520.50,520.50,519.75,519.75,23
20260713,0354,520.50,520.50,520.50,520.50,1
20260713,0355,520.50,520.50,520.50,520.50,1
20260713,0356,520.25,520.25,520.00,520.00,3
20260713,0358,520.50,520.50,520.25,520.25,3
20260713,0359,520.25,520.50,520.25,520.25,18
20260713,0400,520.75,521.00,520.50,520.75,31
20260713,0401,520.75,520.75,520.75,520.75,2
20260713,0402,520.75,520.75,520.50,520.50,10
20260713,0403,520.75,521.00,520.50,521.00,15
20260713,0404,521.25,521.50,521.00,521.25,25
20260713,0406,521.25,521.25,520.75,520.75,585
20260713,0407,520.50,520.50,520.50,520.50,8
20260713,0408,520.75,520.75,520.50,520.50,62
20260713,0409,520.75,520.75,520.75,520.75,2
20260713,0410,520.75,521.00,520.75,521.00,199
20260713,0411,520.75,520.75,520.75,520.75,1
20260713,0412,520.75,521.25,520.50,521.00,31
20260713,0413,521.00,521.00,521.00,521.00,23
20260713,0414,521.00,521.00,521.00,521.00,3
20260713,0415,520.75,520.75,520.75,520.75,1
20260713,0416,520.75,520.75,520.75,520.75,5
20260713,0417,521.00,521.00,521.00,521.00,18
20260713,0418,521.50,521.50,521.25,521.25,85
20260713,0419,521.25,521.25,521.25,521.25,2
20260713,0420,521.25,521.25,521.25,521.25,1
20260713,0421,521.25,521.25,521.25,521.25,1
20260713,0422,521.50,521.50,521.50,521.50,1
20260713,0423,521.25,521.25,521.25,521.25,2
20260713,0426,521.25,521.25,521.25,521.25,5
20260713,0427,521.25,521.25,521.00,521.25,18
20260713,0428,521.50,521.50,521.25,521.25,7
20260713,0429,521.50,521.50,521.50,521.50,17
20260713,0430,521.50,521.50,521.50,521.50,10
20260713,0431,521.75,521.75,521.50,521.75,12
20260713,0432,521.25,521.25,521.00,521.00,180
20260713,0433,521.25,521.50,521.25,521.50,6
20260713,0434,521.75,521.75,521.50,521.75,20
20260713,0435,521.75,521.75,521.75,521.75,3
20260713,0436,521.50,521.75,521.50,521.50,29
20260713,0438,522.00,522.25,522.00,522.00,83
20260713,0439,522.00,522.25,522.00,522.25,2
20260713,0440,522.25,522.75,522.00,522.50,66
20260713,0441,522.75,522.75,522.25,522.25,17
20260713,0442,522.25,522.50,522.25,522.50,3
20260713,0443,522.50,522.50,522.25,522.25,8
20260713,0444,522.00,522.00,521.75,521.75,13
20260713,0445,521.75,521.75,521.75,521.75,2
20260713,0446,521.75,522.00,521.75,521.75,6
20260713,0450,522.00,522.00,522.00,522.00,2
20260713,0451,522.00,522.25,522.00,522.00,50
20260713,0453,522.25,522.25,522.25,522.25,1
20260713,0455,522.50,522.50,522.00,522.00,5
20260713,0456,522.00,522.25,522.00,522.25,2
20260713,0457,522.25,522.50,522.00,522.25,36
20260713,0458,522.75,522.75,522.75,522.75,14
20260713,0459,522.75,522.75,522.75,522.75,2
20260713,0500,523.00,523.25,523.00,523.00,143
20260713,0501,523.00,523.00,523.00,523.00,2
20260713,0502,523.00,523.25,522.75,523.25,37
20260713,0503,523.25,523.25,523.25,523.25,1
20260713,0504,523.25,523.50,523.25,523.25,39
20260713,0505,523.50,523.50,523.00,523.25,78
20260713,0508,523.00,523.00,522.75,522.75,16
20260713,0509,523.00,523.00,523.00,523.00,2
20260713,0510,523.00,523.25,522.75,522.75,15
20260713,0512,523.00,523.00,523.00,523.00,2
20260713,0513,523.00,523.00,523.00,523.00,1
20260713,0514,523.00,523.25,523.00,523.25,19
20260713,0515,523.25,523.50,523.25,523.50,10
20260713,0517,523.50,523.50,523.50,523.50,3
20260713,0518,523.75,523.75,523.75,523.75,1
20260713,0519,523.25,523.25,523.25,523.25,2
20260713,0520,523.25,523.25,523.25,523.25,5
20260713,0522,523.00,523.00,523.00,523.00,6
20260713,0523,522.75,522.75,522.75,522.75,2
20260713,0524,523.00,523.00,522.50,522.50,345
20260713,0525,522.75,523.00,522.75,523.00,54
20260713,0526,522.75,522.75,522.25,522.25,52
20260713,0527,522.50,522.50,522.00,522.00,16
20260713,0528,522.00,522.50,522.00,522.50,8
20260713,0529,522.50,522.50,522.25,522.25,2
20260713,0530,522.50,522.75,522.50,522.75,4
20260713,0531,522.75,522.75,522.50,522.75,9
20260713,0532,522.50,522.75,522.50,522.75,4
20260713,0533,522.50,522.50,522.50,522.50,2
20260713,0534,522.50,522.50,522.50,522.50,2
20260713,0538,522.25,522.50,522.25,522.50,26
20260713,0539,522.25,522.25,522.25,522.25,10
20260713,0541,522.25,522.25,522.25,522.25,1
20260713,0542,521.75,522.00,521.75,522.00,2
20260713,0544,522.25,522.25,522.25,522.25,1
20260713,0545,522.00,522.00,522.00,522.00,34
20260713,0546,521.75,521.75,521.75,521.75,2
20260713,0547,521.75,522.00,521.75,522.00,18
20260713,0549,521.75,521.75,521.75,521.75,2
20260713,0550,521.75,521.75,521.75,521.75,2
20260713,0551,522.00,522.25,522.00,522.25,112
20260713,0556,522.25,522.25,522.25,522.25,1
20260713,0557,522.25,522.25,522.25,522.25,2
20260713,0559,522.25,522.25,522.25,522.25,126
20260713,0600,522.25,522.25,522.25,522.25,2
20260713,0601,522.25,522.25,522.25,522.25,1
20260713,0603,522.25,522.25,522.25,522.25,2
20260713,0604,522.50,522.50,522.25,522.25,17
20260713,0605,522.25,522.25,521.75,521.75,9
20260713,0606,522.00,522.00,522.00,522.00,2
20260713,0609,522.00,522.00,522.00,522.00,2
20260713,0610,522.25,522.25,522.00,522.00,41
20260713,0611,522.00,522.00,521.75,521.75,3
20260713,0612,522.00,522.00,521.75,521.75,6
20260713,0614,521.50,521.50,521.50,521.50,4
20260713,0615,521.25,521.25,521.25,521.25,63
20260713,0616,521.00,521.25,521.00,521.25,37
20260713,0618,521.50,521.50,521.50,521.50,27
20260713,0620,521.75,521.75,521.25,521.50,23
20260713,0621,521.25,521.25,521.25,521.25,70
20260713,0624,521.25,521.25,521.25,521.25,3
20260713,0626,521.50,521.50,521.25,521.25,51
20260713,0627,521.50,521.50,521.50,521.50,8
20260713,0630,521.25,521.25,521.25,521.25,7
20260713,0631,521.25,521.25,521.25,521.25,6
20260713,0633,521.50,521.50,521.25,521.50,8
20260713,0634,521.50,521.50,521.50,521.50,1
20260713,0635,521.25,521.25,521.25,521.25,7
20260713,0636,521.50,521.50,521.50,521.50,3
20260713,0639,521.25,521.25,521.25,521.25,6
20260713,0641,521.50,521.50,521.50,521.50,73
20260713,0642,521.25,521.25,521.25,521.25,2
20260713,0643,521.25,521.25,521.25,521.25,3
20260713,0644,521.50,521.50,521.50,521.50,1
20260713,0647,521.50,521.50,521.50,521.50,2
20260713,0648,521.50,521.50,521.50,521.50,6
20260713,0649,521.75,521.75,521.75,521.75,1
20260713,0651,521.75,521.75,521.75,521.75,1
20260713,0652,521.75,521.75,521.75,521.75,3
20260713,0656,521.75,521.75,521.50,521.50,5
20260713,0657,521.75,521.75,521.50,521.50,5
20260713,0658,521.25,521.25,521.25,521.25,13
20260713,0659,521.00,521.00,521.00,521.00,2
20260713,0700,521.00,521.00,521.00,521.00,1
20260713,0702,521.25,521.25,520.75,521.00,32
20260713,0703,521.25,521.25,521.25,521.25,2
20260713,0707,521.25,521.25,521.25,521.25,2
20260713,0708,521.50,521.50,521.50,521.50,3
20260713,0710,521.75,521.75,521.50,521.50,41
20260713,0711,521.50,521.50,521.50,521.50,2
20260713,0715,522.00,522.25,522.00,522.25,2
20260713,0716,522.25,522.50,522.25,522.50,5
20260713,0718,522.50,522.50,522.00,522.00,5
20260713,0719,521.75,522.00,521.75,521.75,5
20260713,0720,522.25,522.25,522.25,522.25,2
20260713,0721,522.50,522.50,522.25,522.25,2
20260713,0723,522.25,522.25,522.25,522.25,1
20260713,0724,522.50,522.50,522.50,522.50,1
20260713,0725,522.25,522.25,522.25,522.25,6
20260713,0726,522.50,522.75,522.50,522.75,8
20260713,0727,523.00,523.00,522.75,522.75,6
20260713,0728,522.75,522.75,522.25,522.50,40
20260713,0729,522.75,522.75,522.75,522.75,1
20260713,0731,522.75,522.75,522.75,522.75,2
20260713,0732,522.50,522.50,522.50,522.50,4
20260713,0733,522.75,522.75,522.75,522.75,20
20260713,0735,522.75,522.75,522.75,522.75,23
20260713,0736,522.75,522.75,522.50,522.50,20
20260713,0737,522.50,522.50,522.50,522.50,12
20260713,0738,522.25,522.25,522.25,522.25,5
20260713,0739,522.25,522.25,522.25,522.25,2
20260713,0740,522.50,522.50,522.50,522.50,2
20260713,0741,522.25,522.25,522.25,522.25,1
20260713,0742,522.25,522.25,522.00,522.25,16
20260713,0743,522.50,522.50,522.00,522.50,55
20260713,0745,522.50,522.75,522.50,522.75,17
20260713,0746,522.75,522.75,522.75,522.75,13
20260713,0747,522.50,522.50,522.50,522.50,2
20260713,0751,522.75,522.75,522.75,522.75,1
20260713,0752,523.00,523.00,522.50,522.50,46
20260713,0753,522.75,522.75,522.75,522.75,6
20260713,0755,522.75,522.75,522.50,522.50,8
20260713,0758,523.00,523.00,523.00,523.00,1
20260713,0759,522.75,522.75,522.75,522.75,4
20260713,0800,522.75,523.00,522.75,523.00,50
20260713,0801,523.00,523.00,522.75,522.75,4
20260713,0802,523.00,523.25,523.00,523.25,9
20260713,0807,523.50,523.50,523.50,523.50,1
20260713,0809,523.25,523.50,523.25,523.50,24
20260713,0810,523.50,523.50,523.25,523.50,27
20260713,0811,523.25,523.25,523.25,523.25,1
20260713,0814,523.50,523.75,523.50,523.75,13
20260713,0815,523.50,523.50,523.50,523.50,7
20260713,0816,523.75,523.75,523.75,523.75,1
20260713,0817,523.50,523.50,523.00,523.00,116
20260713,0818,523.00,523.00,523.00,523.00,7
20260713,0820,523.00,523.00,523.00,523.00,2
20260713,0821,523.00,523.00,523.00,523.00,1
20260713,0823,523.25,523.25,522.75,523.00,73
20260713,0824,523.00,523.00,523.00,523.00,31
20260713,0825,523.25,523.25,523.25,523.25,5
20260713,0826,523.25,523.25,523.25,523.25,2
20260713,0827,523.25,523.25,523.25,523.25,1
20260713,0828,523.25,523.50,523.25,523.50,36
20260713,0829,523.75,523.75,523.50,523.50,139
20260713,0830,523.75,524.25,523.50,524.00,139
20260713,0831,524.00,524.25,523.50,524.00,31
20260713,0833,523.75,523.75,523.50,523.50,6
20260713,0834,523.75,523.75,523.50,523.50,11
20260713,0835,523.50,523.50,523.25,523.25,10
20260713,0836,523.25,523.25,522.75,523.00,22
20260713,0837,523.00,523.00,523.00,523.00,2
20260713,0838,523.25,523.25,523.00,523.00,14
20260713,0839,523.00,523.50,523.00,523.50,87
20260713,0840,523.50,523.50,523.50,523.50,2
20260713,0841,523.50,523.75,523.50,523.75,43
20260713,0842,524.00,524.00,524.00,524.00,1
20260713,0843,524.00,524.25,524.00,524.00,25
20260713,0844,524.00,524.25,524.00,524.25,4
20260713,0846,524.00,524.25,524.00,524.25,28
20260713,0848,524.25,524.25,524.25,524.25,4
20260713,0849,524.50,524.50,524.50,524.50,33
20260713,0850,524.50,524.50,524.50,524.50,28
20260713,0851,524.25,524.25,524.25,524.25,1
20260713,0852,523.75,523.75,523.75,523.75,1
20260713,0854,524.00,524.00,524.00,524.00,3
20260713,0855,524.00,524.00,524.00,524.00,3
20260713,0856,523.75,524.25,523.75,524.25,37
20260713,0858,524.00,524.25,524.00,524.00,8
20260713,0859,524.00,524.25,524.00,524.00,5
20260713,0900,524.00,524.00,524.00,524.00,1
20260713,0901,524.25,524.25,524.25,524.25,3
20260713,0902,524.25,524.50,524.25,524.50,6
20260713,0903,524.25,524.25,524.25,524.25,1
20260713,0904,524.50,524.50,524.50,524.50,1
20260713,0906,524.25,524.25,524.25,524.25,1
20260713,0907,524.50,524.75,524.50,524.75,12
20260713,0908,524.75,525.00,524.75,525.00,7
20260713,0909,525.00,525.25,525.00,525.25,42
20260713,0910,525.50,525.75,525.50,525.75,16
20260713,0911,525.50,525.75,525.50,525.75,8
20260713,0912,525.75,526.00,525.75,525.75,31
20260713,0913,526.25,526.25,526.25,526.25,1
20260713,0914,526.00,526.00,526.00,526.00,2
20260713,0915,525.50,525.50,525.50,525.50,1
20260713,0916,526.00,526.25,525.75,526.25,43
20260713,0917,526.25,526.25,526.25,526.25,40
20260713,0918,526.50,526.50,526.00,526.00,4
20260713,0919,526.00,526.00,525.75,526.00,6
20260713,0920,526.00,526.25,526.00,526.25,11
20260713,0922,526.00,526.25,526.00,526.25,7
20260713,0923,526.25,526.50,526.25,526.50,3
20260713,0924,526.00,526.25,526.00,526.25,5
20260713,0926,526.00,526.00,526.00,526.00,3
20260713,0927,526.50,526.50,526.25,526.50,40
20260713,0928,526.50,527.00,526.50,527.00,64
20260713,0929,526.75,526.75,526.75,526.75,2
20260713,0930,526.75,527.25,526.75,527.25,107
20260713,0931,527.25,527.25,527.25,527.25,4
20260713,0932,527.50,527.50,527.25,527.50,18
20260713,0933,527.50,527.50,527.25,527.25,3
20260713,0934,527.00,527.00,526.75,527.00,7
20260713,0935,526.75,527.00,526.75,527.00,51
20260713,0936,527.25,527.25,527.00,527.00,6
20260713,0937,527.25,527.25,527.25,527.25,1
20260713,0939,526.75,526.75,526.75,526.75,1
20260713,0940,526.75,527.00,526.75,527.00,6
20260713,0941,527.00,527.00,527.00,527.00,1
20260713,0943,526.50,526.50,526.50,526.50,2
20260713,0944,526.25,526.25,526.25,526.25,2
20260713,0945,526.50,526.50,526.50,526.50,1
20260713,0946,526.25,526.25,526.25,526.25,2
20260713,0947,526.50,527.00,526.50,527.00,17
20260713,0948,526.75,527.00,526.75,526.75,108
20260713,0949,527.00,527.25,526.50,526.75,223
20260713,0950,526.75,527.00,526.50,526.75,18
20260713,0951,527.00,527.00,526.50,527.00,31
20260713,0952,527.00,527.25,526.75,527.25,13
20260713,0953,526.75,527.50,526.75,527.50,13
20260713,0956,527.00,527.00,527.00,527.00,3
20260713,0957,526.75,526.75,526.75,526.75,8
20260713,0958,526.75,527.00,526.50,527.00,4
20260713,0959,527.00,527.25,527.00,527.25,10
20260713,1000,527.00,527.00,527.00,527.00,4
20260713,1001,527.25,527.75,527.25,527.50,13
20260713,1002,527.75,528.25,527.75,528.25,63
20260713,1003,528.00,528.25,528.00,528.00,105
20260713,1004,528.50,528.50,528.25,528.50,49
20260713,1005,528.75,528.75,528.50,528.75,54
20260713,1006,528.50,528.75,528.50,528.50,41
20260713,1008,528.25,528.50,528.25,528.50,16
20260713,1009,528.25,528.25,528.00,528.25,17
20260713,1010,528.25,528.25,528.00,528.00,43
20260713,1011,528.25,528.25,528.25,528.25,1
20260713,1012,528.00,528.00,528.00,528.00,2
20260713,1013,528.25,528.25,528.00,528.00,2
20260713,1015,528.00,528.00,528.00,528.00,5
20260713,1016,528.00,528.00,527.75,528.00,11
20260713,1017,527.75,527.75,527.75,527.75,14
20260713,1018,527.75,528.00,527.75,528.00,9
20260713,1019,528.00,528.00,528.00,528.00,3
20260713,1020,527.75,527.75,527.75,527.75,9
20260713,1021,527.75,527.75,527.75,527.75,28
20260713,1022,527.50,527.50,527.50,527.50,1
20260713,1023,527.25,527.25,527.25,527.25,4
20260713,1024,527.50,527.75,527.50,527.75,14
20260713,1025,527.75,528.00,527.50,527.75,89
20260713,1026,527.75,528.00,527.75,528.00,8
20260713,1028,527.50,528.00,527.50,527.50,4
20260713,1030,527.25,527.50,527.25,527.50,5
20260713,1031,527.50,527.75,527.50,527.75,49
20260713,1033,527.75,527.75,527.50,527.75,6
20260713,1034,527.50,527.75,527.50,527.50,15
20260713,1035,527.25,527.25,527.25,527.25,1
20260713,1036,527.50,527.50,527.50,527.50,10
20260713,1038,527.25,527.25,527.25,527.25,2
20260713,1040,527.50,527.75,527.25,527.25,10
20260713,1041,527.50,527.75,527.25,527.75,10
20260713,1042,527.75,527.75,527.75,527.75,2
20260713,1043,527.75,527.75,527.50,527.50,24
20260713,1044,527.75,527.75,527.75,527.75,57
20260713,1045,527.50,527.50,527.50,527.50,3
20260713,1046,527.75,528.25,527.75,528.25,125
20260713,1047,528.50,528.50,528.25,528.25,11
20260713,1048,528.25,528.50,528.25,528.50,8
20260713,1049,528.50,528.50,528.50,528.50,6
20260713,1050,528.50,528.50,528.25,528.25,16
20260713,1052,528.25,528.25,528.25,528.25,3
20260713,1053,528.50,528.50,528.50,528.50,4
20260713,1054,528.25,528.25,528.25,528.25,1
20260713,1055,528.25,528.25,528.25,528.25,10
20260713,1056,528.50,528.50,528.50,528.50,8
20260713,1057,528.25,528.25,528.25,528.25,1
20260713,1058,528.00,528.00,528.00,528.00,11
20260713,1059,528.00,528.00,527.75,528.00,15
20260713,1100,528.00,528.25,528.00,528.00,12
20260713,1101,528.25,528.25,528.25,528.25,18
20260713,1102,528.00,528.00,528.00,528.00,2
20260713,1103,528.00,528.00,528.00,528.00,1
20260713,1104,527.75,528.00,527.75,528.00,5
20260713,1105,527.75,527.75,527.75,527.75,2
20260713,1109,528.00,528.00,528.00,528.00,1
20260713,1110,528.25,528.25,528.25,528.25,1
20260713,1111,528.00,528.00,528.00,528.00,18
20260713,1112,527.75,528.00,527.75,527.75,9
20260713,1113,527.75,527.75,527.75,527.75,4
20260713,1114,527.75,528.00,527.75,528.00,3
20260713,1115,528.00,528.00,528.00,528.00,6
20260713,1116,528.25,528.50,528.00,528.25,55
20260713,1117,528.50,528.50,528.50,528.50,1
20260713,1118,528.50,528.50,528.50,528.50,11
20260713,1121,528.50,528.75,528.50,528.50,44
20260713,1122,528.50,528.50,528.50,528.50,11
20260713,1123,528.50,528.50,528.50,528.50,1
20260713,1124,528.25,528.25,528.25,528.25,9
20260713,1125,528.25,528.25,528.00,528.25,20
20260713,1126,528.00,528.00,528.00,528.00,32
20260713,1127,528.00,528.25,527.75,528.00,65
20260713,1128,528.00,528.25,527.75,527.75,202
20260713,1129,527.75,528.25,527.25,527.25,1042
20260713,1130,527.50,527.50,527.25,527.25,5
20260713,1131,527.25,527.25,527.25,527.25,2
20260713,1133,527.25,527.25,527.25,527.25,3
20260713,1136,527.25,527.25,526.25,526.75,71
20260713,1137,526.75,526.75,526.75,526.75,4
20260713,1139,527.00,527.00,527.00,527.00,2
20260713,1140,526.75,526.75,526.75,526.75,2
20260713,1142,526.75,526.75,526.75,526.75,1
20260713,1143,527.00,527.00,527.00,527.00,1
20260713,1149,527.75,527.75,527.75,527.75,0
20260713,1150,528.00,528.25,528.00,528.25,16
20260713,1152,528.25,528.25,528.25,528.25,20
20260713,1155,528.50,528.50,528.50,528.50,2
20260713,1157,528.50,528.50,528.50,528.50,16
20260713,1207,527.50,527.50,527.50,527.50,2
20260713,1209,527.50,527.50,527.50,527.50,2
20260713,1211,527.75,528.00,527.75,528.00,28
20260713,1218,528.00,528.00,528.00,528.00,1
20260713,1235,528.75,528.75,528.75,528.75,2
20260713,1239,528.50,528.50,528.50,528.50,4
20260713,1240,528.75,528.75,528.75,528.75,8
20260713,1241,528.75,528.75,528.75,528.75,2
20260713,1250,529.00,529.00,529.00,529.00,4
20260713,1251,529.00,529.00,529.00,529.00,2
20260713,1253,529.00,529.00,529.00,529.00,2
20260713,1254,529.00,529.00,529.00,529.00,3
20260713,1258,529.00,529.00,529.00,529.00,1
20260713,1259,529.00,529.00,529.00,529.00,23
20260713,1300,529.25,529.25,528.75,529.00,28
20260713,1302,529.00,529.00,529.00,529.00,1
20260713,1303,528.75,528.75,527.75,527.75,16
20260713,1305,527.25,527.50,527.25,527.50,8
20260713,1306,527.75,527.75,527.75,527.75,4
20260713,1307,528.00,528.00,528.00,528.00,5
20260713,1309,528.50,528.50,528.50,528.50,1
20260713,1310,528.50,528.50,527.00,527.00,44
20260713,1311,526.75,527.25,526.75,527.25,16
20260713,1314,527.00,527.00,527.00,527.00,1